焦煤主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与焦煤主力合约收盘价格对比）
详情
均值：1638.07
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2024-11-08 | 1322.50 | -17.50 | -1.31% |
| 2024-11-07 | 1340.00 | 22.50 | 1.71% |
| 2024-11-06 | 1317.50 | -40.50 | -2.98% |
| 2024-11-05 | 1358.00 | -8.00 | -0.59% |
| 2024-11-04 | 1366.00 | 29.00 | 2.17% |
| 2024-11-01 | 1337.00 | -25.00 | -1.84% |
| 2024-10-31 | 1362.00 | -15.50 | -1.13% |
| 2024-10-30 | 1377.50 | 11.50 | 0.84% |
| 2024-10-29 | 1366.00 | -43.50 | -3.09% |
| 2024-10-28 | 1409.50 | 54.50 | 4.02% |
| 2024-10-25 | 1355.00 | 18.00 | 1.35% |
| 2024-10-24 | 1337.00 | 8.50 | 0.64% |
| 2024-10-23 | 1328.50 | -12.00 | -0.90% |
| 2024-10-22 | 1340.50 | -24.50 | -1.79% |
| 2024-10-21 | 1365.00 | 14.00 | 1.04% |
| 2024-10-18 | 1351.00 | 11.00 | 0.82% |
| 2024-10-17 | 1340.00 | -92.00 | -6.42% |
| 2024-10-16 | 1432.00 | -39.00 | -2.65% |
| 2024-10-15 | 1471.00 | -27.50 | -1.84% |
| 2024-10-14 | 1498.50 | 14.50 | 0.98% |
| 2024-10-11 | 1484.00 | 47.50 | 3.31% |
| 2024-10-10 | 1436.50 | -29.00 | -1.98% |
| 2024-10-09 | 1465.50 | -16.00 | -1.08% |
| 2024-10-08 | 1481.50 | -64.50 | -4.17% |
| 2024-09-30 | 1546.00 | 144.00 | 10.27% |
| 2024-09-27 | 1402.00 | 40.00 | 2.94% |
| 2024-09-26 | 1362.00 | 37.50 | 2.83% |
| 2024-09-25 | 1324.50 | 21.50 | 1.65% |
| 2024-09-24 | 1303.00 | 72.50 | 5.89% |
| 2024-09-23 | 1230.50 | -43.50 | -3.41% |
| 2024-09-20 | 1274.00 | -17.00 | -1.32% |
| 2024-09-19 | 1291.00 | 30.00 | 2.38% |
| 2024-09-18 | 1261.00 | -8.00 | -0.63% |
| 2024-09-13 | 1269.00 | -13.50 | -1.05% |
| 2024-09-12 | 1282.50 | 21.50 | 1.70% |
| 2024-09-11 | 1261.00 | 33.50 | 2.73% |
| 2024-09-10 | 1227.50 | -3.00 | -0.24% |
| 2024-09-09 | 1230.50 | -1.00 | -0.08% |
| 2024-09-06 | 1231.50 | -6.50 | -0.53% |
| 2024-09-05 | 1238.00 | -18.00 | -1.43% |
| 2024-09-04 | 1256.00 | -59.00 | -4.49% |
| 2024-09-03 | 1315.00 | -12.50 | -0.94% |
| 2024-09-02 | 1327.50 | -43.00 | -3.14% |
| 2024-08-30 | 1370.50 | -16.50 | -1.19% |
| 2024-08-29 | 1387.00 | 5.00 | 0.36% |
| 2024-08-28 | 1382.00 | -1.50 | -0.11% |
| 2024-08-27 | 1383.50 | 22.50 | 1.65% |
| 2024-08-26 | 1361.00 | 47.00 | 3.58% |
| 2024-08-23 | 1314.00 | -29.50 | -2.20% |
| 2024-08-22 | 1343.50 | -29.00 | -2.11% |
| 2024-08-21 | 1372.50 | 45.50 | 3.43% |
| 2024-08-20 | 1327.00 | -19.50 | -1.45% |
| 2024-08-19 | 1346.50 | 3.00 | 0.22% |
| 2024-08-16 | 1343.50 | -24.00 | -1.76% |
| 2024-08-15 | 1367.50 | 51.50 | 3.91% |
| 2024-08-14 | 1316.00 | -21.00 | -1.57% |
| 2024-08-13 | 1337.00 | -23.00 | -1.69% |
| 2024-08-12 | 1360.00 | -31.50 | -2.26% |
| 2024-08-09 | 1391.50 | 13.50 | 0.98% |
| 2024-08-08 | 1378.00 | -34.00 | -2.41% |
| 2024-08-07 | 1412.00 | 10.00 | 0.71% |
| 2024-08-06 | 1402.00 | -21.00 | -1.48% |
| 2024-08-05 | 1423.00 | -3.00 | -0.21% |
| 2024-08-02 | 1426.00 | -5.00 | -0.35% |
| 2024-08-01 | 1431.00 | -30.00 | -2.05% |
| 2024-07-31 | 1461.00 | 14.50 | 1.00% |
| 2024-07-30 | 1446.50 | -30.50 | -2.06% |
| 2024-07-29 | 1477.00 | -10.50 | -0.71% |
| 2024-07-26 | 1487.50 | 13.50 | 0.92% |
| 2024-07-25 | 1474.00 | -15.00 | -1.01% |
| 2024-07-24 | 1489.00 | 7.00 | 0.47% |
| 2024-07-23 | 1482.00 | -25.00 | -1.66% |
| 2024-07-22 | 1507.00 | -36.50 | -2.36% |
| 2024-07-19 | 1543.50 | -20.50 | -1.31% |
| 2024-07-18 | 1564.00 | 8.00 | 0.51% |
| 2024-07-17 | 1556.00 | -15.00 | -0.95% |
| 2024-07-16 | 1571.00 | -9.50 | -0.60% |
| 2024-07-15 | 1580.50 | 9.50 | 0.60% |
| 2024-07-12 | 1571.00 | 11.00 | 0.71% |
| 2024-07-11 | 1560.00 | 29.00 | 1.89% |
| 2024-07-10 | 1531.00 | -32.00 | -2.05% |
| 2024-07-09 | 1563.00 | 7.00 | 0.45% |
| 2024-07-08 | 1556.00 | -1.00 | -0.06% |
| 2024-07-05 | 1557.00 | -59.00 | -3.65% |
| 2024-07-04 | 1616.00 | -15.50 | -0.95% |
| 2024-07-03 | 1631.50 | 20.00 | 1.24% |
| 2024-07-02 | 1611.50 | 8.50 | 0.53% |
| 2024-07-01 | 1603.00 | 29.50 | 1.87% |
| 2024-06-28 | 1573.50 | 17.00 | 1.09% |
| 2024-06-27 | 1556.50 | -24.50 | -1.55% |
| 2024-06-26 | 1581.00 | 34.50 | 2.23% |
| 2024-06-25 | 1546.50 | 3.50 | 0.23% |
| 2024-06-24 | 1543.00 | -17.00 | -1.09% |
| 2024-06-21 | 1560.00 | -27.50 | -1.73% |
| 2024-06-20 | 1587.50 | -28.50 | -1.76% |
| 2024-06-19 | 1616.00 | 1.00 | 0.06% |
| 2024-06-18 | 1615.00 | -16.00 | -0.98% |
| 2024-06-17 | 1631.00 | -27.00 | -1.63% |
| 2024-06-14 | 1658.00 | 39.00 | 2.41% |
| 2024-06-13 | 1619.00 | -9.00 | -0.55% |
| 2024-06-12 | 1628.00 | 25.50 | 1.59% |
| 2024-06-11 | 1602.50 | -34.50 | -2.11% |
| 2024-06-07 | 1637.00 | -0.50 | -0.03% |
| 2024-06-06 | 1637.50 | -14.50 | -0.88% |
| 2024-06-05 | 1652.00 | -19.50 | -1.17% |
| 2024-06-04 | 1671.50 | -25.00 | -1.47% |
| 2024-06-03 | 1696.50 | 26.00 | 1.56% |
| 2024-05-31 | 1670.50 | -9.00 | -0.54% |
| 2024-05-30 | 1679.50 | -46.50 | -2.69% |
| 2024-05-29 | 1726.00 | 23.00 | 1.35% |
| 2024-05-28 | 1703.00 | -48.00 | -2.74% |
| 2024-05-27 | 1751.00 | -63.00 | -3.47% |
| 2024-05-24 | 1814.00 | 28.00 | 1.57% |
| 2024-05-23 | 1786.00 | -13.50 | -0.75% |
| 2024-05-22 | 1799.50 | 63.00 | 3.63% |
| 2024-05-21 | 1736.50 | -6.50 | -0.37% |
| 2024-05-20 | 1743.00 | 18.50 | 1.07% |
| 2024-05-17 | 1724.50 | 4.00 | 0.23% |
| 2024-05-16 | 1720.50 | 56.50 | 3.40% |
| 2024-05-15 | 1664.00 | 0.00 | 0.00% |
| 2024-05-14 | 1664.00 | -73.00 | -4.20% |
| 2024-05-13 | 1737.00 | -16.50 | -0.94% |
| 2024-05-10 | 1753.50 | -16.00 | -0.90% |
| 2024-05-09 | 1769.50 | -8.00 | -0.45% |
| 2024-05-08 | 1777.50 | -75.50 | -4.07% |
| 2024-05-07 | 1853.00 | -20.00 | -1.07% |
| 2024-05-06 | 1873.00 | 67.00 | 3.71% |
| 2024-04-30 | 1806.00 | -2.50 | -0.14% |
| 2024-04-29 | 1808.50 | -9.00 | -0.50% |
| 2024-04-26 | 1817.50 | 13.00 | 0.72% |
| 2024-04-25 | 1804.50 | 15.50 | 0.87% |
| 2024-04-24 | 1789.00 | 54.50 | 3.14% |
| 2024-04-23 | 1734.50 | -55.50 | -3.10% |
| 2024-04-22 | 1790.00 | -12.50 | -0.69% |
| 2024-04-19 | 1802.50 | 11.00 | 0.61% |
| 2024-04-18 | 1791.50 | 4.50 | 0.25% |
| 2024-04-17 | 1787.00 | 41.00 | 2.35% |
| 2024-04-16 | 1746.00 | 6.00 | 0.34% |
| 2024-04-15 | 1740.00 | 31.00 | 1.81% |
| 2024-04-12 | 1709.00 | 54.00 | 3.26% |
| 2024-04-11 | 1655.00 | 147.50 | 9.78% |
| 2024-04-10 | 1507.50 | -0.50 | -0.03% |
| 2024-04-09 | 1508.00 | 14.50 | 0.97% |
| 2024-04-08 | 1493.50 | 22.00 | 1.50% |
| 2024-04-03 | 1471.50 | 28.50 | 1.98% |
| 2024-04-02 | 1443.00 | -28.50 | -1.94% |
| 2024-04-01 | 1471.50 | -16.00 | -1.08% |
| 2024-03-29 | 1487.50 | -83.00 | -5.28% |
| 2024-03-28 | 1570.50 | 1.50 | 0.10% |
| 2024-03-27 | 1569.00 | -42.00 | -2.61% |
| 2024-03-26 | 1611.00 | -36.50 | -2.22% |
| 2024-03-25 | 1647.50 | -18.00 | -1.08% |
| 2024-03-22 | 1665.50 | 9.00 | 0.54% |
| 2024-03-21 | 1656.50 | 18.00 | 1.10% |
| 2024-03-20 | 1638.50 | 8.00 | 0.49% |
| 2024-03-19 | 1630.50 | 39.50 | 2.48% |
| 2024-03-18 | 1591.00 | 26.50 | 1.69% |
| 2024-03-15 | 1564.50 | -34.50 | -2.16% |
| 2024-03-14 | 1599.00 | -38.50 | -2.35% |
| 2024-03-13 | 1637.50 | -65.50 | -3.85% |
| 2024-03-12 | 1703.00 | 32.50 | 1.95% |
| 2024-03-11 | 1670.50 | -59.00 | -3.41% |
| 2024-03-08 | 1729.50 | 0.50 | 0.03% |
| 2024-03-07 | 1729.00 | 9.00 | 0.52% |
| 2024-03-06 | 1720.00 | -20.00 | -1.15% |
| 2024-03-05 | 1740.00 | -49.50 | -2.77% |
| 2024-03-04 | 1789.50 | 9.00 | 0.51% |
| 2024-03-01 | 1780.50 | -11.00 | -0.61% |
| 2024-02-29 | 1791.50 | 19.00 | 1.07% |
| 2024-02-28 | 1772.50 | 2.50 | 0.14% |
| 2024-02-27 | 1770.00 | 67.50 | 3.96% |
| 2024-02-26 | 1702.50 | -63.50 | -3.60% |
| 2024-02-23 | 1766.00 | -27.50 | -1.53% |
| 2024-02-22 | 1793.50 | 45.00 | 2.57% |
| 2024-02-21 | 1748.50 | 102.00 | 6.19% |
| 2024-02-20 | 1646.50 | -0.50 | -0.03% |
| 2024-02-19 | 1647.00 | -99.00 | -5.67% |
| 2024-02-08 | 1746.00 | 45.50 | 2.68% |
| 2024-02-07 | 1700.50 | -14.50 | -0.85% |
| 2024-02-06 | 1715.00 | 7.00 | 0.41% |
| 2024-02-05 | 1708.00 | -0.50 | -0.03% |
| 2024-02-02 | 1708.50 | -17.50 | -1.01% |
| 2024-02-01 | 1726.00 | 22.00 | 1.29% |
| 2024-01-31 | 1704.00 | -47.00 | -2.68% |
| 2024-01-30 | 1751.00 | -29.00 | -1.63% |
| 2024-01-29 | 1780.00 | 1.50 | 0.08% |
| 2024-01-26 | 1778.50 | -56.50 | -3.08% |
| 2024-01-25 | 1835.00 | -18.00 | -0.97% |
| 2024-01-24 | 1853.00 | 26.50 | 1.45% |
| 2024-01-23 | 1826.50 | 5.50 | 0.30% |
| 2024-01-22 | 1821.00 | -1.50 | -0.08% |
| 2024-01-19 | 1822.50 | 6.00 | 0.33% |
| 2024-01-18 | 1816.50 | 40.00 | 2.25% |
| 2024-01-17 | 1776.50 | -22.00 | -1.22% |
| 2024-01-16 | 1798.50 | 2.50 | 0.14% |
| 2024-01-15 | 1796.00 | 7.50 | 0.42% |
| 2024-01-12 | 1788.50 | -15.00 | -0.83% |
| 2024-01-11 | 1803.50 | 44.50 | 2.53% |
| 2024-01-10 | 1759.00 | -27.50 | -1.54% |
| 2024-01-09 | 1786.50 | 0.00 | 0.00% |
| 2024-01-08 | 1786.50 | -59.50 | -3.22% |
| 2024-01-05 | 1846.00 | -39.50 | -2.09% |
| 2024-01-04 | 1885.50 | -87.50 | -4.43% |
| 2024-01-03 | 1973.00 | 43.00 | 2.23% |
| 2024-01-02 | 1930.00 | 42.50 | 2.25% |
| 2023-12-29 | 1887.50 | 8.50 | 0.45% |
| 2023-12-28 | 1879.00 | -34.00 | -1.78% |
| 2023-12-27 | 1913.00 | -30.00 | -1.54% |
| 2023-12-26 | 1943.00 | -7.50 | -0.38% |
| 2023-12-25 | 1950.50 | -18.00 | -0.91% |
| 2023-12-22 | 1968.50 | 15.00 | 0.77% |
| 2023-12-21 | 1953.50 | 46.00 | 2.41% |
| 2023-12-20 | 1907.50 | 21.00 | 1.11% |
| 2023-12-19 | 1886.50 | 1.00 | 0.05% |
| 2023-12-18 | 1885.50 | -22.00 | -1.15% |
| 2023-12-15 | 1907.50 | 26.50 | 1.41% |
| 2023-12-14 | 1881.00 | -17.50 | -0.92% |
| 2023-12-13 | 1898.50 | -123.50 | -6.11% |
| 2023-12-12 | 2022.00 | 66.00 | 3.37% |
| 2023-12-11 | 1956.00 | -34.50 | -1.73% |
| 2023-12-08 | 1990.50 | -73.50 | -3.56% |
| 2023-12-07 | 2064.00 | 46.00 | 2.28% |
| 2023-12-06 | 2018.00 | 28.50 | 1.43% |
| 2023-12-05 | 1989.50 | -5.50 | -0.28% |
| 2023-12-04 | 1995.00 | -121.50 | -5.74% |
| 2023-12-01 | 2116.50 | 26.50 | 1.27% |
| 2023-11-30 | 2090.00 | 5.00 | 0.24% |
| 2023-11-29 | 2085.00 | -39.00 | -1.84% |
| 2023-11-28 | 2124.00 | -47.00 | -2.16% |
| 2023-11-27 | 2171.00 | 78.50 | 3.75% |
| 2023-11-24 | 2092.50 | 77.50 | 3.85% |
| 2023-11-23 | 2015.00 | -13.50 | -0.67% |
| 2023-11-22 | 2028.50 | 23.50 | 1.17% |
| 2023-11-21 | 2005.00 | -59.50 | -2.88% |
| 2023-11-20 | 2064.50 | 20.00 | 0.98% |
| 2023-11-17 | 2044.50 | -38.00 | -1.82% |
| 2023-11-16 | 2082.50 | 93.00 | 4.67% |
| 2023-11-15 | 1989.50 | -15.00 | -0.75% |
| 2023-11-14 | 2004.50 | -10.50 | -0.52% |
| 2023-11-13 | 2015.00 | 0.00 | 0.00% |
